EODData

MEMBERSHIP REGISTER LOG IN

USMF, WFEMX: WCM Focused Emerging Markets Fund - Investor Cla

26 Jun 2025
LAST:

17.16

CHANGE:
 0.15		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
17.01		LOW:
17.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2518.0418.0418.0418.040
11 Aug 2517.7217.7217.7217.720
08 Aug 2517.7817.7817.7817.780
07 Aug 2517.8717.8717.8717.870
06 Aug 2517.5717.5717.5717.570
05 Aug 2517.4717.4717.4717.470
04 Aug 2517.4817.4817.4817.480
01 Aug 2517.1817.1817.1817.180
31 Jul 2517.5917.5917.5917.590
30 Jul 2517.5917.5917.5917.590
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.