USMF, WEMCX End of Day and Historical Stock Data [Allspring Fd Emerging Growth C]

12 Aug 2025

LAST: 6.010	CHANGE: 0.21	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 3.62	PREV: 5.800	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	6.010	6.010	6.010	6.010
11 Aug 25	5.800	5.800	5.800	5.800
08 Aug 25	5.790	5.790	5.790	5.790
07 Aug 25	5.780	5.780	5.780	5.780
06 Aug 25	5.780	5.780	5.780	5.780
05 Aug 25	5.820	5.820	5.820	5.820
04 Aug 25	5.840	5.840	5.840	5.840
01 Aug 25	5.740	5.740	5.740	5.740
31 Jul 25	5.820	5.820	5.820	5.820
30 Jul 25	5.870	5.870	5.870	5.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.31 - 8.07

6.010