EODData

MEMBERSHIP REGISTER LOG IN

USMF, WEDIX:

07 Aug 2025
LAST:

8.420

CHANGE:
 0.02		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.400		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.4208.4208.4208.4200
06 Aug 258.4008.4008.4008.4000
05 Aug 258.4108.4108.4108.4100
04 Aug 258.3908.3908.3908.3900
01 Aug 258.3708.3708.3708.3700
31 Jul 258.3608.3608.3608.3600
30 Jul 258.3508.3508.3508.3500
29 Jul 258.3608.3608.3608.3600
28 Jul 258.3408.3408.3408.3400
25 Jul 258.3308.3308.3308.3300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.40
MA20:8.33
MA50:8.26
MA200:8.16
STO9:95.83
RSI14:89.47
MTM14:0.12
ROC14:0.01
Week High:8.42
Week Low:8.37
Month High:8.42
Month Low:8.25
Volatility:1.92