EODData

USMF, WBIGX:

08 Aug 2025
LAST:

29.48

CHANGE:
 0.16
OPEN:
29.48
HIGH:
29.48
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
29.64
LOW:
29.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2529.4829.4829.4829.480
07 Aug 2529.6429.6429.6429.640
06 Aug 2529.3929.3929.3929.390
05 Aug 2529.2229.2229.2229.220
04 Aug 2529.1829.1829.1829.180
01 Aug 2528.9328.9328.9328.930
31 Jul 2529.1229.1229.1229.120
30 Jul 2529.3329.3329.3329.330
29 Jul 2529.5329.5329.5329.530
28 Jul 2529.5229.5229.5229.520

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:29.38
MA20:29.52
MA50:29.35
MA200:28.09
STO9:76.58
RSI14:43.93
WPR14:-47.12
MTM14:-0.16
ROC14:-0.01
Week High:29.64
Week Low:29.18
Month High:29.97
Month Low:28.93