USMF, WAURX End of Day and Historical Stock Data [Western Asset Total Return Unconstrained Fund Cl]

11 Aug 2025

LAST: 9.300	CHANGE: 0.00	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.00	PREV: 9.300	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.300	9.300	9.300	9.300
08 Aug 25	9.300	9.300	9.300	9.300
07 Aug 25	9.310	9.310	9.310	9.310
06 Aug 25	9.330	9.330	9.330	9.330
05 Aug 25	9.310	9.310	9.310	9.310
04 Aug 25	9.330	9.330	9.330	9.330
01 Aug 25	9.310	9.310	9.310	9.310
31 Jul 25	9.260	9.260	9.260	9.260
30 Jul 25	9.270	9.270	9.270	9.270
29 Jul 25	9.280	9.280	9.280	9.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300