USMF, WAUAX End of Day and Historical Stock Data [Western Asset Total Return Unconstrained Fund Cl]

26 Jun 2025

LAST: 9.340	CHANGE: 0.02	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.21	PREV: 9.320	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.300	9.300	9.300	9.300
07 Aug 25	9.310	9.310	9.310	9.310
06 Aug 25	9.320	9.320	9.320	9.320
05 Aug 25	9.310	9.310	9.310	9.310
04 Aug 25	9.320	9.320	9.320	9.320
01 Aug 25	9.310	9.310	9.310	9.310
31 Jul 25	9.250	9.250	9.250	9.250
30 Jul 25	9.260	9.260	9.260	9.260
29 Jul 25	9.280	9.280	9.280	9.280
28 Jul 25	9.270	9.270	9.270	9.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340