USMF, WATIX End of Day and Historical Stock Data [Western Asset Intermediate Bond Fund Class I]

11 Aug 2025

LAST: 9.830	CHANGE: 0.00	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.00	PREV: 9.830	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.830	9.830	9.830	9.830
08 Aug 25	9.830	9.830	9.830	9.830
07 Aug 25	9.840	9.840	9.840	9.840
06 Aug 25	9.850	9.850	9.850	9.850
05 Aug 25	9.850	9.850	9.850	9.850
04 Aug 25	9.860	9.860	9.860	9.860
01 Aug 25	9.850	9.850	9.850	9.850
31 Jul 25	9.780	9.780	9.780	9.780
30 Jul 25	9.780	9.780	9.780	9.780
29 Jul 25	9.800	9.800	9.800	9.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830