USMF, WATAX End of Day and Historical Stock Data [Western Asset Intermediate Bond Fund Class A]

07 Aug 2025

LAST: 9.850	CHANGE: 0.00	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.00	PREV: 9.850	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.850	9.850	9.850	9.850
06 Aug 25	9.860	9.860	9.860	9.860
05 Aug 25	9.850	9.850	9.850	9.850
04 Aug 25	9.860	9.860	9.860	9.860
01 Aug 25	9.860	9.860	9.860	9.860
31 Jul 25	9.790	9.790	9.790	9.790
30 Jul 25	9.790	9.790	9.790	9.790
29 Jul 25	9.810	9.810	9.810	9.810
28 Jul 25	9.780	9.780	9.780	9.780
25 Jul 25	9.790	9.790	9.790	9.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850