USMF, WAMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund]

12 Aug 2025

LAST: 4.360	CHANGE: 0.12	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 0
LAST: 4.360	CHG(%): 2.83	PREV: 4.240	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.360	4.360	4.360	4.360
11 Aug 25	4.240	4.240	4.240	4.240
08 Aug 25	4.230	4.230	4.230	4.230
07 Aug 25	4.220	4.220	4.220	4.220
06 Aug 25	4.170	4.170	4.170	4.170
05 Aug 25	4.180	4.180	4.180	4.180
04 Aug 25	4.170	4.170	4.170	4.170
01 Aug 25	4.090	4.090	4.090	4.090
31 Jul 25	4.170	4.170	4.170	4.170
30 Jul 25	4.180	4.180	4.180	4.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360