USMF, WAIOX End of Day and Historical Stock Data [Wasatch International Opportunities Fund]

07 Aug 2025

LAST: 3.360	CHANGE: 0.00	OPEN: 3.360	HIGH: 3.360	ASK: 0.000	VOLUME: 0
LAST: 3.360	CHG(%): 0.00	PREV: 3.360	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	3.360	3.360	3.360	3.360
06 Aug 25	3.320	3.320	3.320	3.320
05 Aug 25	3.330	3.330	3.330	3.330
04 Aug 25	3.340	3.340	3.340	3.340
01 Aug 25	3.310	3.310	3.310	3.310
31 Jul 25	3.300	3.300	3.300	3.300
30 Jul 25	3.320	3.320	3.320	3.320
29 Jul 25	3.320	3.320	3.320	3.320
28 Jul 25	3.330	3.330	3.330	3.330
25 Jul 25	3.370	3.370	3.370	3.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360