USMF, WAINX End of Day and Historical Stock Data [Wasatch Emerging India Fund]

12 Aug 2025

LAST: 5.480	CHANGE: 0.04	OPEN: 5.480	HIGH: 5.480	ASK: 0.000	VOLUME: 0
LAST: 5.480	CHG(%): 0.72	PREV: 5.520	LOW: 5.480	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.480	5.480	5.480	5.480
11 Aug 25	5.520	5.520	5.520	5.520
08 Aug 25	5.490	5.490	5.490	5.490
07 Aug 25	5.550	5.550	5.550	5.550
06 Aug 25	5.520	5.520	5.520	5.520
05 Aug 25	5.580	5.580	5.580	5.580
04 Aug 25	5.610	5.610	5.610	5.610
01 Aug 25	5.560	5.560	5.560	5.560
31 Jul 25	5.560	5.560	5.560	5.560
30 Jul 25	5.630	5.630	5.630	5.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480