USMF, WAFMX End of Day and Historical Stock Data [Wasatch Frontier Emerging Small Countries Fund]

08 Aug 2025

LAST: 3.740	CHANGE: 0.03	OPEN: 3.740	HIGH: 3.740	ASK: 0.000	VOLUME: 0
LAST: 3.740	CHG(%): 0.80	PREV: 3.770	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	3.740	3.740	3.740	3.740
07 Aug 25	3.770	3.770	3.770	3.770
06 Aug 25	3.730	3.730	3.730	3.730
05 Aug 25	3.740	3.740	3.740	3.740
04 Aug 25	3.740	3.740	3.740	3.740
01 Aug 25	3.710	3.710	3.710	3.710
31 Jul 25	3.720	3.720	3.720	3.720
30 Jul 25	3.740	3.740	3.740	3.740
29 Jul 25	3.760	3.760	3.760	3.760
28 Jul 25	3.760	3.760	3.760	3.760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740