EODData

MEMBERSHIP REGISTER LOG IN

USMF, VWSMX:

07 Aug 2025
LAST:

14.29

CHANGE:
 0.02		OPEN:
14.29		HIGH:
14.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.31		LOW:
14.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.2914.2914.2914.290
06 Aug 2514.3114.3114.3114.310
05 Aug 2514.3114.3114.3114.310
04 Aug 2514.3114.3114.3114.310
01 Aug 2514.2814.2814.2814.280
31 Jul 2514.1914.1914.1914.190
30 Jul 2514.1914.1914.1914.190
29 Jul 2514.2214.2214.2214.220
28 Jul 2514.1714.1714.1714.170
25 Jul 2514.1814.1814.1814.180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.30
MA20:14.19
MA50:14.11
MA200:13.91
STO9:95.24
RSI14:73.53
WPR14:-13.33
MTM14:0.13
ROC14:0.01
Week High:14.31
Week Low:14.28
Month High:14.31
Month Low:14.07
Volatility:1.64