EODData

MEMBERSHIP REGISTER LOG IN

USMF, VWINX: Vanguard Wellesley Income Fund

26 Jun 2025
LAST:

25.57

CHANGE:
 0.12		OPEN:
25.57		HIGH:
25.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
25.45		LOW:
25.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2525.9825.9825.9825.980
11 Aug 2525.8725.8725.8725.870
08 Aug 2525.8725.8725.8725.870
07 Aug 2525.8325.8325.8325.830
06 Aug 2525.8225.8225.8225.820
05 Aug 2525.8425.8425.8425.840
04 Aug 2525.8425.8425.8425.840
01 Aug 2525.7125.7125.7125.710
31 Jul 2525.6825.6825.6825.680
30 Jul 2525.7925.7925.7925.790
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.