USMF, VWEHX End of Day and Historical Stock Data [Vanguard High Yield Corporate Fund]

12 Aug 2025

LAST: 5.520	CHANGE: 0.00	OPEN: 5.520	HIGH: 5.520	ASK: 0.000	VOLUME: 0
LAST: 5.520	CHG(%): 0.00	PREV: 5.520	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.520	5.520	5.520	5.520
11 Aug 25	5.520	5.520	5.520	5.520
08 Aug 25	5.520	5.520	5.520	5.520
07 Aug 25	5.520	5.520	5.520	5.520
06 Aug 25	5.520	5.520	5.520	5.520
05 Aug 25	5.520	5.520	5.520	5.520
04 Aug 25	5.520	5.520	5.520	5.520
01 Aug 25	5.510	5.510	5.510	5.510
31 Jul 25	5.510	5.510	5.510	5.510
30 Jul 25	5.510	5.510	5.510	5.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520