EODData

USMF, VVORX:

08 Aug 2025
LAST:

21.99

CHANGE:
 0.15
OPEN:
21.99
HIGH:
21.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.69
PREV:
21.84
LOW:
21.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2521.9921.9921.9921.990
07 Aug 2521.8421.8421.8421.840
06 Aug 2521.5821.5821.5821.580
05 Aug 2521.6921.6921.6921.690
04 Aug 2521.7321.7321.7321.730
01 Aug 2521.3921.3921.3921.390
31 Jul 2521.8221.8221.8221.820
30 Jul 2521.9021.9021.9021.900
29 Jul 2522.0422.0422.0422.040
28 Jul 2521.9821.9821.9821.980

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.77
MA20:21.77
MA50:21.49
MA200:21.29
STO9:63.59
RSI14:58.93
WPR14:-7.69
MTM14:0.17
ROC14:0.01
Week High:21.99
Week Low:21.58
Month High:22.04
Month Low:21.39
Volatility:1.25