EODData

MEMBERSHIP REGISTER LOG IN

USMF, VVEIX:

13 Aug 2025
LAST:

10.13

CHANGE:
 0.05		OPEN:
10.13		HIGH:
10.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
10.08		LOW:
10.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2510.1310.1310.1310.130
12 Aug 2510.0810.0810.0810.080
11 Aug 259.969.969.969.960
08 Aug 2510.0010.0010.0010.000
07 Aug 2510.0010.0010.0010.000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.03
Week High:10.13
Week Low:9.96