USMF, VTSNX End of Day and Historical Stock Data [Vanguard Total International Stock Index Fund IN]

26 Jun 2025

LAST: 147.4	CHANGE: 1.47	OPEN: 147.4	HIGH: 147.4	ASK: 0.0	VOLUME: 0
LAST: 147.4	CHG(%): 1.01	PREV: 145.9	LOW: 147.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	150.8	150.8	150.8	150.8
08 Aug 25	151.3	151.3	151.3	151.3
07 Aug 25	150.9	150.9	150.9	150.9
06 Aug 25	149.7	149.7	149.7	149.7
05 Aug 25	148.7	148.7	148.7	148.7
04 Aug 25	148.4	148.4	148.4	148.4
01 Aug 25	146.5	146.5	146.5	146.5
31 Jul 25	147.0	147.0	147.0	147.0
30 Jul 25	148.3	148.3	148.3	148.3
29 Jul 25	149.6	149.6	149.6	149.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.4