USMF, VTMSX End of Day and Historical Stock Data [Vanguard Tax Managed Small Cap Fund Admiral Cl]

13 Aug 2025

LAST: 95.37	CHANGE: 1.98	OPEN: 95.37	HIGH: 95.37	ASK: 0.00	VOLUME: 0
LAST: 95.37	CHG(%): 2.12	PREV: 93.39	LOW: 95.37	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	95.37	95.37	95.37	95.37
12 Aug 25	93.39	93.39	93.39	93.39
11 Aug 25	90.46	90.46	90.46	90.46
08 Aug 25	90.58	90.58	90.58	90.58
07 Aug 25	90.34	90.34	90.34	90.34
06 Aug 25	90.51	90.51	90.51	90.51
05 Aug 25	90.56	90.56	90.56	90.56
04 Aug 25	90.04	90.04	90.04	90.04
01 Aug 25	88.62	88.62	88.62	88.62
31 Jul 25	90.10	90.10	90.10	90.10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.37