EODData

MEMBERSHIP REGISTER LOG IN

USMF, VTINX:

12 Aug 2025
LAST:

13.88

CHANGE:
 0.04		OPEN:
13.88		HIGH:
13.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
13.84		LOW:
13.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2513.8813.8813.8813.880
11 Aug 2513.8413.8413.8413.840
08 Aug 2513.8413.8413.8413.840
07 Aug 2513.8413.8413.8413.840
06 Aug 2513.8313.8313.8313.830
05 Aug 2513.8113.8113.8113.810
04 Aug 2513.8113.8113.8113.810
01 Aug 2513.7413.7413.7413.740
31 Jul 2513.7313.7313.7313.730
30 Jul 2513.7613.7613.7613.760

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.85
MA20:13.78
MA50:13.69
MA200:13.47
STO9:100.00
RSI14:66.67
MTM14:0.10
ROC14:0.01
Week High:13.88
Week Low:13.81
Month High:13.88
Month Low:13.64
Volatility:1.25