USMF, VSTSX End of Day and Historical Stock Data [Vanguard Total Stock Market Index Fund Instituti]

07 Aug 2025

LAST: 298.0	CHANGE: 0.00	OPEN: 298.0	HIGH: 298.0	ASK: 0.0	VOLUME: 0
LAST: 298.0	CHG(%): 0.00	PREV: 298.0	LOW: 298.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	298.0	298.0	298.0	298.0
06 Aug 25	298.3	298.3	298.3	298.3
05 Aug 25	296.4	296.4	296.4	296.4
04 Aug 25	297.7	297.7	297.7	297.7
01 Aug 25	293.2	293.2	293.2	293.2
31 Jul 25	298.1	298.1	298.1	298.1
30 Jul 25	299.2	299.2	299.2	299.2
29 Jul 25	299.6	299.6	299.6	299.6
28 Jul 25	300.6	300.6	300.6	300.6
25 Jul 25	300.6	300.6	300.6	300.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

233.47 - 300.61

298.0