USMF, VSPGX End of Day and Historical Stock Data [Vanguard S&P 500 Growth Index Fd Insti Cl]

12 Aug 2025

LAST: 950.3	CHANGE: 11.06	OPEN: 950.3	HIGH: 950.3	ASK: 0.0	VOLUME: 0
LAST: 950.3	CHG(%): 1.18	PREV: 939.2	LOW: 950.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	950.3	950.3	950.3	950.3
11 Aug 25	939.2	939.2	939.2	939.2
08 Aug 25	941.3	941.3	941.3	941.3
07 Aug 25	934.3	934.3	934.3	934.3
06 Aug 25	937.9	937.9	937.9	937.9
05 Aug 25	927.4	927.4	927.4	927.4
04 Aug 25	934.6	934.6	934.6	934.6
01 Aug 25	917.0	917.0	917.0	917.0
31 Jul 25	934.4	934.4	934.4	934.4
30 Jul 25	935.3	935.3	935.3	935.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

679.85 - 950.29

950.3