USMF, VSMSX End of Day and Historical Stock Data [Vanguard S&P Smallcap 600 Index Fd Insti Cl]

07 Aug 2025

LAST: 412.6	CHANGE: 0.72	OPEN: 412.6	HIGH: 412.6	ASK: 0.0	VOLUME: 0
LAST: 412.6	CHG(%): 0.17	PREV: 413.3	LOW: 412.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	412.6	412.6	412.6	412.6
06 Aug 25	413.3	413.3	413.3	413.3
05 Aug 25	413.6	413.6	413.6	413.6
04 Aug 25	411.2	411.2	411.2	411.2
01 Aug 25	404.6	404.6	404.6	404.6
31 Jul 25	411.4	411.4	411.4	411.4
30 Jul 25	416.2	416.2	416.2	416.2
29 Jul 25	418.9	418.9	418.9	418.9
28 Jul 25	420.6	420.6	420.6	420.6
25 Jul 25	421.2	421.2	421.2	421.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

336.61 - 473.97

412.6