EODData

MEMBERSHIP REGISTER LOG IN

USMF, VSEMX: Vanguard Extended Market Index Fund Institutiona

16 Jul 2025
LAST:

237.2

CHANGE:
 0.00		OPEN:
237.2		HIGH:
237.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
237.2		LOW:
237.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 25237.2237.2237.2237.20
15 Jul 25237.2237.2237.2237.20
14 Jul 25240.9240.9240.9240.90
11 Jul 25238.9238.9238.9238.90
10 Jul 25241.5241.5241.5241.50
09 Jul 25241.0241.0241.0241.00
08 Jul 25238.9238.9238.9238.90
07 Jul 25238.3238.3238.3238.30
03 Jul 25240.8240.8240.8240.80
02 Jul 25238.6238.6238.6238.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:183.51 - 252.44

TECHNICALS

MA5:239.13
MA20:235.46
MA50:229.12
MA200:228.31
STO9:29.49
RSI14:63.24
WPR14:-53.22
MTM14:3.78
ROC14:0.02
Week High:241.50
Week Low:237.20
Month High:241.50
Month Low:226.92
Volatility:7.38