USMF, VSCPX End of Day and Historical Stock Data [Vanguard Small-Cap Index Fund Insti Plus]

26 Jun 2025

LAST: 327.8	CHANGE: 4.49	OPEN: 327.8	HIGH: 327.8	ASK: 0.0	VOLUME: 0
LAST: 327.8	CHG(%): 1.39	PREV: 323.3	LOW: 327.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	331.1	331.1	331.1	331.1
08 Aug 25	332.1	332.1	332.1	332.1
07 Aug 25	332.5	332.5	332.5	332.5
06 Aug 25	333.0	333.0	333.0	333.0
05 Aug 25	334.0	334.0	334.0	334.0
04 Aug 25	333.8	333.8	333.8	333.8
01 Aug 25	328.7	328.7	328.7	328.7
31 Jul 25	334.0	334.0	334.0	334.0
30 Jul 25	337.4	337.4	337.4	337.4
29 Jul 25	338.7	338.7	338.7	338.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.8