USMF, VRVIX End of Day and Historical Stock Data [Vanguard Russell 1000 Value Index Fd Insti Cl]

13 Aug 2025

LAST: 341.5	CHANGE: 3.17	OPEN: 341.5	HIGH: 341.5	ASK: 0.0	VOLUME: 0
LAST: 341.5	CHG(%): 0.94	PREV: 338.3	LOW: 341.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	341.5	341.5	341.5	341.5
12 Aug 25	338.3	338.3	338.3	338.3
11 Aug 25	334.3	334.3	334.3	334.3
08 Aug 25	335.3	335.3	335.3	335.3
07 Aug 25	333.6	333.6	333.6	333.6
06 Aug 25	333.6	333.6	333.6	333.6
05 Aug 25	333.6	333.6	333.6	333.6
04 Aug 25	334.0	334.0	334.0	334.0
01 Aug 25	330.6	330.6	330.6	330.6
31 Jul 25	334.9	334.9	334.9	334.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

286.02 - 342.33

341.5