EODData

MEMBERSHIP REGISTER LOG IN

USMF, VRTTX:

08 Aug 2025
LAST:

543.4

CHANGE:
 3.60		OPEN:
543.4		HIGH:
543.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.67		PREV:
539.8		LOW:
543.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25543.4543.4543.4543.40
07 Aug 25539.8539.8539.8539.80
06 Aug 25540.3540.3540.3540.30
05 Aug 25536.7536.7536.7536.70
04 Aug 25539.0539.0539.0539.00
01 Aug 25530.9530.9530.9530.90
31 Jul 25539.8539.8539.8539.80
30 Jul 25541.8541.8541.8541.80
29 Jul 25542.6542.6542.6542.60
28 Jul 25544.4544.4544.4544.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:423.28 - 544.43

TECHNICALS

MA5:539.87
MA20:538.83
MA50:526.69
MA200:505.78
STO9:78.51
RSI14:57.92
WPR14:-7.31
MTM14:5.46
ROC14:0.01
Week High:543.44
Week Low:536.74
Month High:544.43
Month Low:530.89