USMF, VRTGX End of Day and Historical Stock Data [Vanguard Russell 2000 Growth Index Fd Insti Cl]

07 Aug 2025

LAST: 404.9	CHANGE: 0.00	OPEN: 404.9	HIGH: 404.9	ASK: 0.0	VOLUME: 0
LAST: 404.9	CHG(%): 0.00	PREV: 404.9	LOW: 404.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	404.9	404.9	404.9	404.9
06 Aug 25	406.2	406.2	406.2	406.2
05 Aug 25	407.7	407.7	407.7	407.7
04 Aug 25	405.9	405.9	405.9	405.9
01 Aug 25	396.3	396.3	396.3	396.3
31 Jul 25	404.2	404.2	404.2	404.2
30 Jul 25	407.4	407.4	407.4	407.4
29 Jul 25	406.3	406.3	406.3	406.3
28 Jul 25	408.8	408.8	408.8	408.8
25 Jul 25	409.3	409.3	409.3	409.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

311.78 - 437.23

404.9