EODData

MEMBERSHIP REGISTER LOG IN

USMF, VRNIX:

11 Aug 2025
LAST:

558.8

CHANGE:
 1.44		OPEN:
558.8		HIGH:
558.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.26		PREV:
560.3		LOW:
558.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25558.8558.8558.8558.80
08 Aug 25560.3560.3560.3560.30
07 Aug 25556.5556.5556.5556.50
06 Aug 25556.8556.8556.8556.80
05 Aug 25553.0553.0553.0553.00
04 Aug 25555.6555.6555.6555.60
01 Aug 25547.4547.4547.4547.40
31 Jul 25556.4556.4556.4556.40
30 Jul 25558.4558.4558.4558.40
29 Jul 25559.1559.1559.1559.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:436.01 - 560.90

TECHNICALS

MA5:557.08
MA20:555.59
MA50:543.40
MA200:520.33
STO9:85.34
RSI14:55.83
WPR14:-15.20
MTM14:0.49
ROC14:0.00
Week High:560.28
Week Low:553.00
Month High:560.90
Month Low:547.35