USMF, VOLJX End of Day and Historical Stock Data [Abr 75/25 Volatility Fund Investor Shares]

07 Aug 2025

LAST: 10.000	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.10	PREV: 10.010	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	10.000	10.000	10.000	10.000
06 Aug 25	10.010	10.010	10.010	10.010
05 Aug 25	9.940	9.940	9.940	9.940
04 Aug 25	9.980	9.980	9.980	9.980
01 Aug 25	9.800	9.800	9.800	9.800
31 Jul 25	9.980	9.980	9.980	9.980
30 Jul 25	10.010	10.010	10.010	10.010
29 Jul 25	10.030	10.030	10.030	10.030
28 Jul 25	10.030	10.030	10.030	10.030
25 Jul 25	10.030	10.030	10.030	10.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000