USMF, VMGAX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Growth Index Fund Insti Sh]

07 Aug 2025

LAST: 757.7	CHANGE: 0.25	OPEN: 757.7	HIGH: 757.7	ASK: 0.0	VOLUME: 0
LAST: 757.7	CHG(%): 0.03	PREV: 758.0	LOW: 757.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	757.7	757.7	757.7	757.7
06 Aug 25	758.0	758.0	758.0	758.0
05 Aug 25	746.8	746.8	746.8	746.8
04 Aug 25	753.1	753.1	753.1	753.1
01 Aug 25	739.3	739.3	739.3	739.3
31 Jul 25	755.7	755.7	755.7	755.7
30 Jul 25	754.9	754.9	754.9	754.9
29 Jul 25	753.0	753.0	753.0	753.0
28 Jul 25	757.1	757.1	757.1	757.1
25 Jul 25	753.5	753.5	753.5	753.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

542.89 - 757.97

757.7