USMF, VMCTX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Index Fund Institutional S]

11 Aug 2025

LAST: 458.1	CHANGE: 0.98	OPEN: 458.1	HIGH: 458.1	ASK: 0.0	VOLUME: 0
LAST: 458.1	CHG(%): 0.21	PREV: 459.0	LOW: 458.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	458.1	458.1	458.1	458.1
08 Aug 25	459.0	459.0	459.0	459.0
07 Aug 25	454.6	454.6	454.6	454.6
06 Aug 25	455.0	455.0	455.0	455.0
05 Aug 25	450.7	450.7	450.7	450.7
04 Aug 25	453.0	453.0	453.0	453.0
01 Aug 25	446.3	446.3	446.3	446.3
31 Jul 25	454.1	454.1	454.1	454.1
30 Jul 25	455.3	455.3	455.3	455.3
29 Jul 25	455.5	455.5	455.5	455.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

352.97 - 459.03

458.1