USMF, VMCPX End of Day and Historical Stock Data [Vanguard Mid-Cap Index Fund Insti Plus]

12 Aug 2025

LAST: 385.6	CHANGE: 4.60	OPEN: 385.6	HIGH: 385.6	ASK: 0.0	VOLUME: 0
LAST: 385.6	CHG(%): 1.21	PREV: 381.0	LOW: 385.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	385.6	385.6	385.6	385.6
11 Aug 25	381.0	381.0	381.0	381.0
08 Aug 25	382.5	382.5	382.5	382.5
07 Aug 25	383.6	383.6	383.6	383.6
06 Aug 25	383.8	383.8	383.8	383.8
05 Aug 25	384.0	384.0	384.0	384.0
04 Aug 25	386.3	386.3	386.3	386.3
01 Aug 25	380.4	380.4	380.4	380.4
31 Jul 25	385.5	385.5	385.5	385.5
30 Jul 25	386.8	386.8	386.8	386.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

308.49 - 390.87

385.6