USMF, VLCRX End of Day and Historical Stock Data [VOYA Large Cap Value Port Cl R6]

08 Aug 2025

LAST: 5.630	CHANGE: 0.02	OPEN: 5.630	HIGH: 5.630	ASK: 0.000	VOLUME: 0
LAST: 5.630	CHG(%): 0.36	PREV: 5.610	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	5.630	5.630	5.630	5.630
07 Aug 25	5.610	5.610	5.610	5.610
06 Aug 25	5.610	5.610	5.610	5.610
05 Aug 25	5.630	5.630	5.630	5.630
04 Aug 25	5.650	5.650	5.650	5.650
01 Aug 25	5.570	5.570	5.570	5.570
31 Jul 25	5.660	5.660	5.660	5.660
30 Jul 25	5.720	5.720	5.720	5.720
29 Jul 25	5.740	5.740	5.740	5.740
28 Jul 25	5.740	5.740	5.740	5.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.57 - 6.85

5.630