USMF, VITAX End of Day and Historical Stock Data [Vanguard Information Technology Index Fund Admir]

12 Aug 2025

LAST: 361.5	CHANGE: 5.79	OPEN: 361.5	HIGH: 361.5	ASK: 0.0	VOLUME: 0
LAST: 361.5	CHG(%): 1.63	PREV: 355.7	LOW: 361.5	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	361.5	361.5	361.5	361.5
11 Aug 25	355.7	355.7	355.7	355.7
08 Aug 25	358.0	358.0	358.0	358.0
07 Aug 25	354.7	354.7	354.7	354.7
06 Aug 25	354.2	354.2	354.2	354.2
05 Aug 25	349.9	349.9	349.9	349.9
04 Aug 25	353.1	353.1	353.1	353.1
01 Aug 25	345.3	345.3	345.3	345.3
31 Jul 25	353.5	353.5	353.5	353.5
30 Jul 25	355.6	355.6	355.6	355.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.5