USMF, VIOAX End of Day and Historical Stock Data [Vela Income Opportunities Fund

11 Aug 2025

LAST: 9.720	CHANGE: 0.01	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.10	PREV: 9.730	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.720	9.720	9.720	9.720
08 Aug 25	9.730	9.730	9.730	9.730
07 Aug 25	9.700	9.700	9.700	9.700
06 Aug 25	9.690	9.690	9.690	9.690
05 Aug 25	9.680	9.680	9.680	9.680
04 Aug 25	9.690	9.690	9.690	9.690
01 Aug 25	9.630	9.630	9.630	9.630
31 Jul 25	9.670	9.670	9.670	9.670
30 Jul 25	9.730	9.730	9.730	9.730
29 Jul 25	9.820	9.820	9.820	9.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.91 - 9.96

9.720