EODData

MEMBERSHIP REGISTER LOG IN

USMF, VIIIX:

11 Aug 2025
LAST:

518.6

CHANGE:
 1.25		OPEN:
518.6		HIGH:
518.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
519.8		LOW:
518.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25518.6518.6518.6518.60
08 Aug 25519.8519.8519.8519.80
07 Aug 25515.7515.7515.7515.70
06 Aug 25516.1516.1516.1516.10
05 Aug 25512.4512.4512.4512.40
04 Aug 25514.9514.9514.9514.90
01 Aug 25507.4507.4507.4507.40
31 Jul 25515.6515.6515.6515.60
30 Jul 25517.5517.5517.5517.50
29 Jul 25518.1518.1518.1518.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:516.53
MA20:514.86
MA50:503.58
MA200:483.55
STO9:85.95
RSI14:57.11
WPR14:-10.07
MTM14:1.42
ROC14:0.00
Week High:519.81
Week Low:512.40
Month High:519.81
Month Low:507.40