USMF, VHCIX End of Day and Historical Stock Data [Vanguard Healthcare Index Fund Admiral Shs]

26 Jun 2025

LAST: 123.8	CHANGE: 0.14	OPEN: 123.8	HIGH: 123.8	ASK: 0.0	VOLUME: 0
LAST: 123.8	CHG(%): 0.11	PREV: 123.9	LOW: 123.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	123.9	123.9	123.9	123.9
12 Aug 25	121.8	121.8	121.8	121.8
11 Aug 25	120.7	120.7	120.7	120.7
08 Aug 25	120.7	120.7	120.7	120.7
07 Aug 25	119.6	119.6	119.6	119.6
06 Aug 25	120.8	120.8	120.8	120.8
05 Aug 25	122.6	122.6	122.6	122.6
04 Aug 25	123.1	123.1	123.1	123.1
01 Aug 25	121.3	121.3	121.3	121.3
31 Jul 25	120.8	120.8	120.8	120.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.8