USMF, VGMBX End of Day and Historical Stock Data [VOYA GNMA Income Fund Class R6]

13 Aug 2025

LAST: 7.490	CHANGE: 0.02	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 0.27	PREV: 7.470	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.490	7.490	7.490	7.490
12 Aug 25	7.470	7.470	7.470	7.470
11 Aug 25	7.460	7.460	7.460	7.460
08 Aug 25	7.460	7.460	7.460	7.460
07 Aug 25	7.480	7.480	7.480	7.480
06 Aug 25	7.490	7.490	7.490	7.490
05 Aug 25	7.490	7.490	7.490	7.490
04 Aug 25	7.490	7.490	7.490	7.490
01 Aug 25	7.480	7.480	7.480	7.480
31 Jul 25	7.420	7.420	7.420	7.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490