USMF, VGELX End of Day and Historical Stock Data [Vanguard Energy Fund Admiral Shares]

07 Aug 2025

LAST: 90.45	CHANGE: 0.14	OPEN: 90.45	HIGH: 90.45	ASK: 0.00	VOLUME: 0
LAST: 90.45	CHG(%): 0.16	PREV: 90.31	LOW: 90.45	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	90.45	90.45	90.45	90.45
06 Aug 25	90.31	90.31	90.31	90.31
05 Aug 25	90.50	90.50	90.50	90.50
04 Aug 25	90.64	90.64	90.64	90.64
01 Aug 25	90.27	90.27	90.27	90.27
31 Jul 25	90.65	90.65	90.65	90.65
30 Jul 25	90.61	90.61	90.61	90.61
29 Jul 25	91.32	91.32	91.32	91.32
28 Jul 25	90.45	90.45	90.45	90.45
25 Jul 25	90.78	90.78	90.78	90.78

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.45