USMF, VFTAX End of Day and Historical Stock Data [Vanguard FTSE Social Index Fund Admiral Shares]

12 Aug 2025

LAST: 61.79	CHANGE: 0.72	OPEN: 61.79	HIGH: 61.79	ASK: 0.00	VOLUME: 0
LAST: 61.79	CHG(%): 1.18	PREV: 61.07	LOW: 61.79	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	61.79	61.79	61.79	61.79
11 Aug 25	61.07	61.07	61.07	61.07
08 Aug 25	61.22	61.22	61.22	61.22
07 Aug 25	60.71	60.71	60.71	60.71
06 Aug 25	60.73	60.73	60.73	60.73
05 Aug 25	60.20	60.20	60.20	60.20
04 Aug 25	60.53	60.53	60.53	60.53
01 Aug 25	59.51	59.51	59.51	59.51
31 Jul 25	60.61	60.61	60.61	60.61
30 Jul 25	60.80	60.80	60.80	60.80

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

46.92 - 61.79

61.79