USMF, VFSNX End of Day and Historical Stock Data [Vanguard FTSE All-World Ex-US Small-Cap Index Fu]

26 Jun 2025

LAST: 254.5	CHANGE: 3.07	OPEN: 254.5	HIGH: 254.5	ASK: 0.0	VOLUME: 0
LAST: 254.5	CHG(%): 1.22	PREV: 251.4	LOW: 254.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	265.1	265.1	265.1	265.1
12 Aug 25	264.1	264.1	264.1	264.1
11 Aug 25	262.0	262.0	262.0	262.0
08 Aug 25	263.0	263.0	263.0	263.0
07 Aug 25	262.6	262.6	262.6	262.6
06 Aug 25	261.3	261.3	261.3	261.3
05 Aug 25	259.5	259.5	259.5	259.5
04 Aug 25	258.8	258.8	258.8	258.8
01 Aug 25	255.6	255.6	255.6	255.6
31 Jul 25	255.9	255.9	255.9	255.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.5