USMF, VFMFX End of Day and Historical Stock Data [Vanguard U.S. Multifactor Fund Admiral Shares]

12 Aug 2025

LAST: 43.66	CHANGE: 0.92	OPEN: 43.66	HIGH: 43.66	ASK: 0.00	VOLUME: 0
LAST: 43.66	CHG(%): 2.15	PREV: 42.74	LOW: 43.66	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	43.66	43.66	43.66	43.66
11 Aug 25	42.74	42.74	42.74	42.74
08 Aug 25	42.80	42.80	42.80	42.80
07 Aug 25	42.49	42.49	42.49	42.49
06 Aug 25	42.64	42.64	42.64	42.64
05 Aug 25	42.46	42.46	42.46	42.46
04 Aug 25	42.47	42.47	42.47	42.47
01 Aug 25	41.79	41.79	41.79	41.79
31 Jul 25	42.38	42.38	42.38	42.38
30 Jul 25	42.72	42.72	42.72	42.72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

35.31 - 45.76

43.66