USMF, VFIRX End of Day and Historical Stock Data [Vanguard Short-Term Treasury Fd Admiral Shs]

26 Jun 2025

LAST: 9.910	CHANGE: 0.01	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.10	PREV: 9.900	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.900	9.900	9.900	9.900
07 Aug 25	9.910	9.910	9.910	9.910
06 Aug 25	9.920	9.920	9.920	9.920
05 Aug 25	9.920	9.920	9.920	9.920
04 Aug 25	9.920	9.920	9.920	9.920
01 Aug 25	9.920	9.920	9.920	9.920
31 Jul 25	9.870	9.870	9.870	9.870
30 Jul 25	9.870	9.870	9.870	9.870
29 Jul 25	9.880	9.880	9.880	9.880
28 Jul 25	9.870	9.870	9.870	9.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910