USMF, VEXMX End of Day and Historical Stock Data [Vanguard Index Trust Extended Market Index Fund]

26 Jun 2025

LAST: 145.4	CHANGE: 1.62	OPEN: 145.4	HIGH: 145.4	ASK: 0.0	VOLUME: 0
LAST: 145.4	CHG(%): 1.13	PREV: 143.7	LOW: 145.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	152.2	152.2	152.2	152.2
11 Aug 25	148.8	148.8	148.8	148.8
08 Aug 25	149.3	149.3	149.3	149.3
07 Aug 25	149.6	149.6	149.6	149.6
06 Aug 25	149.7	149.7	149.7	149.7
05 Aug 25	149.7	149.7	149.7	149.7
04 Aug 25	149.8	149.8	149.8	149.8
01 Aug 25	147.0	147.0	147.0	147.0
31 Jul 25	150.1	150.1	150.1	150.1
30 Jul 25	150.9	150.9	150.9	150.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.4