USMF, VENAX End of Day and Historical Stock Data [Vanguard Energy Index Fund Admiral Shares]

07 Aug 2025

LAST: 59.26	CHANGE: 0.28	OPEN: 59.26	HIGH: 59.26	ASK: 0.00	VOLUME: 0
LAST: 59.26	CHG(%): 0.47	PREV: 59.54	LOW: 59.26	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	59.26	59.26	59.26	59.26
06 Aug 25	59.54	59.54	59.54	59.54
05 Aug 25	60.08	60.08	60.08	60.08
04 Aug 25	59.92	59.92	59.92	59.92
01 Aug 25	60.02	60.02	60.02	60.02
31 Jul 25	61.16	61.16	61.16	61.16
30 Jul 25	61.50	61.50	61.50	61.50
29 Jul 25	62.37	62.37	62.37	62.37
28 Jul 25	61.82	61.82	61.82	61.82
25 Jul 25	61.06	61.06	61.06	61.06

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.26