EODData

MEMBERSHIP REGISTER LOG IN

USMF, VEMRX: Vanguard Emerging Markets Stock Index Fund Insti

26 Jun 2025
LAST:

103.7

CHANGE:
 0.88		OPEN:
103.7		HIGH:
103.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.86		PREV:
102.8		LOW:
103.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25107.3107.3107.3107.30
11 Aug 25106.4106.4106.4106.40
08 Aug 25106.4106.4106.4106.40
07 Aug 25106.7106.7106.7106.70
06 Aug 25105.8105.8105.8105.80
05 Aug 25105.5105.5105.5105.50
04 Aug 25105.1105.1105.1105.10
01 Aug 25103.9103.9103.9103.90
31 Jul 25104.8104.8104.8104.80
30 Jul 25105.5105.5105.5105.50
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.