EODData

MEMBERSHIP REGISTER LOG IN

USMF, VEMPX: Vanguard Extended Market Index Fund Insti Plus

26 Jun 2025
LAST:

358.4

CHANGE:
 3.87		OPEN:
358.4		HIGH:
358.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.09		PREV:
354.5		LOW:
358.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25375.3375.3375.3375.30
11 Aug 25367.0367.0367.0367.00
08 Aug 25368.0368.0368.0368.00
07 Aug 25368.9368.9368.9368.90
06 Aug 25369.2369.2369.2369.20
05 Aug 25369.1369.1369.1369.10
04 Aug 25369.5369.5369.5369.50
01 Aug 25362.5362.5362.5362.50
31 Jul 25370.1370.1370.1370.10
30 Jul 25372.0372.0372.0372.00
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.