EODData

MEMBERSHIP REGISTER LOG IN

USMF, VELIX: Vela Large Cap Plus Fund Class I

26 Jun 2025
LAST:

17.08

CHANGE:
 0.12		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
16.96		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.2317.2317.2317.230
07 Aug 2517.1417.1417.1417.140
06 Aug 2517.1917.1917.1917.190
05 Aug 2517.1617.1617.1617.160
04 Aug 2517.1517.1517.1517.150
01 Aug 2517.0317.0317.0317.030
31 Jul 2517.2317.2317.2317.230
30 Jul 2517.3917.3917.3917.390
29 Jul 2517.4917.4917.4917.490
28 Jul 2517.5217.5217.5217.520
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.