EODData

MEMBERSHIP REGISTER LOG IN

USMF, VELAX: Vela Large Cap Plus Fund Class A

26 Jun 2025
LAST:

16.93

CHANGE:
 0.12		OPEN:
16.93		HIGH:
16.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
16.81		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.3317.3317.3317.330
12 Aug 2517.1517.1517.1517.150
11 Aug 2516.9916.9916.9916.990
08 Aug 2517.0817.0817.0817.080
07 Aug 2516.9916.9916.9916.990
06 Aug 2517.0317.0317.0317.030
05 Aug 2517.0017.0017.0017.000
04 Aug 2516.9916.9916.9916.990
01 Aug 2516.8816.8816.8816.880
31 Jul 2517.0717.0717.0717.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.